시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,120	530	+ 6.17%	1,587,447	14,899
15:09	9,180	590	+ 6.87%	1,585,252	14,879
15:08	9,180	590	+ 6.87%	1,584,443	14,872
15:07	9,170	580	+ 6.75%	1,583,047	14,859
15:06	9,180	590	+ 6.87%	1,581,723	14,847
15:05	9,190	600	+ 6.99%	1,580,133	14,832
15:04	9,170	580	+ 6.75%	1,576,247	14,797
15:03	9,130	540	+ 6.29%	1,574,874	14,784
15:02	9,150	560	+ 6.52%	1,574,179	14,778
15:01	9,140	550	+ 6.40%	1,573,051	14,768