시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,570	980	+ 11.41%	1,278,777	12,028
12:09	9,530	940	+ 10.94%	1,273,448	11,977
12:08	9,540	950	+ 11.06%	1,270,942	11,954
12:07	9,540	950	+ 11.06%	1,264,404	11,891
12:06	9,440	850	+ 9.90%	1,259,501	11,844
12:05	9,470	880	+ 10.24%	1,259,008	11,840
12:04	9,460	870	+ 10.13%	1,256,589	11,817
12:03	9,460	870	+ 10.13%	1,251,506	11,769
12:02	9,530	940	+ 10.94%	1,247,400	11,730
12:01	9,550	960	+ 11.18%	1,243,411	11,692