시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,520	930	+ 10.83%	1,225,585	11,522
11:59	9,490	900	+ 10.48%	1,223,213	11,499
11:58	9,480	890	+ 10.36%	1,218,438	11,454
11:57	9,470	880	+ 10.24%	1,195,547	11,236
11:56	9,430	840	+ 9.78%	1,186,143	11,147
11:55	9,380	790	+ 9.20%	1,179,823	11,088
11:54	9,410	820	+ 9.55%	1,179,497	11,085
11:53	9,420	830	+ 9.66%	1,179,326	11,083
11:52	9,360	770	+ 8.96%	1,178,446	11,075
11:51	9,350	760	+ 8.85%	1,177,910	11,070