시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,380	790	+ 9.20%	1,177,462	11,065
11:49	9,380	790	+ 9.20%	1,176,194	11,054
11:48	9,360	770	+ 8.96%	1,176,107	11,053
11:47	9,430	840	+ 9.78%	1,174,268	11,035
11:46	9,390	800	+ 9.31%	1,162,760	10,928
11:45	9,430	840	+ 9.78%	1,156,715	10,871
11:44	9,390	800	+ 9.31%	1,155,109	10,856
11:43	9,410	820	+ 9.55%	1,152,800	10,834
11:42	9,390	800	+ 9.31%	1,146,567	10,776
11:41	9,360	770	+ 8.96%	1,146,043	10,771