시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,300	710	+ 8.27%	1,117,216	10,501
11:29	9,320	730	+ 8.50%	1,116,892	10,498
11:28	9,320	730	+ 8.50%	1,116,867	10,498
11:27	9,330	740	+ 8.62%	1,116,658	10,496
11:26	9,330	740	+ 8.62%	1,116,218	10,491
11:25	9,320	730	+ 8.50%	1,115,448	10,484
11:24	9,320	730	+ 8.50%	1,113,886	10,470
11:23	9,340	750	+ 8.73%	1,113,842	10,469
11:22	9,340	750	+ 8.73%	1,112,840	10,460
11:21	9,340	750	+ 8.73%	1,112,428	10,456