시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,340	750	+ 8.73%	1,112,416	10,456
11:19	9,340	750	+ 8.73%	1,110,927	10,442
11:18	9,360	770	+ 8.96%	1,110,532	10,438
11:17	9,340	750	+ 8.73%	1,109,859	10,432
11:16	9,310	720	+ 8.38%	1,109,752	10,431
11:15	9,310	720	+ 8.38%	1,109,498	10,429
11:14	9,360	770	+ 8.96%	1,108,375	10,418
11:13	9,370	780	+ 9.08%	1,108,348	10,418
11:12	9,270	680	+ 7.92%	1,102,836	10,366
11:11	9,280	690	+ 8.03%	1,102,119	10,360