시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,380	790	+ 9.20%	1,056,311	9,932
10:49	9,370	780	+ 9.08%	1,054,825	9,918
10:48	9,350	760	+ 8.85%	1,048,535	9,859
10:47	9,350	760	+ 8.85%	1,048,474	9,858
10:46	9,370	780	+ 9.08%	1,048,447	9,858
10:45	9,370	780	+ 9.08%	1,048,411	9,858
10:44	9,320	730	+ 8.50%	1,046,713	9,842
10:43	9,310	720	+ 8.38%	1,045,512	9,831
10:42	9,310	720	+ 8.38%	1,044,984	9,826
10:41	9,310	720	+ 8.38%	1,044,308	9,819