시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,110	520	+ 6.05%	1,571,067	14,749
14:59	9,110	520	+ 6.05%	1,569,949	14,739
14:58	9,080	490	+ 5.70%	1,569,347	14,734
14:57	9,090	500	+ 5.82%	1,569,031	14,731
14:56	9,080	490	+ 5.70%	1,567,979	14,721
14:55	9,090	500	+ 5.82%	1,567,215	14,714
14:54	9,110	520	+ 6.05%	1,565,521	14,699
14:53	9,120	530	+ 6.17%	1,564,955	14,694
14:52	9,120	530	+ 6.17%	1,564,855	14,693
14:51	9,140	550	+ 6.40%	1,553,341	14,588