시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,320	730	+ 8.50%	1,021,904	9,609
10:29	9,310	720	+ 8.38%	1,021,795	9,608
10:28	9,350	760	+ 8.85%	1,020,878	9,600
10:27	9,330	740	+ 8.62%	1,020,509	9,596
10:26	9,360	770	+ 8.96%	1,020,109	9,593
10:25	9,330	740	+ 8.62%	1,019,934	9,591
10:24	9,330	740	+ 8.62%	1,019,120	9,583
10:23	9,330	740	+ 8.62%	1,018,974	9,582
10:22	9,330	740	+ 8.62%	1,018,109	9,574
10:21	9,270	680	+ 7.92%	1,013,254	9,529