시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,260	670	+ 7.80%	1,002,524	9,429
10:19	9,260	670	+ 7.80%	1,000,541	9,411
10:18	9,290	700	+ 8.15%	995,032	9,360
10:17	9,310	720	+ 8.38%	990,067	9,313
10:16	9,350	760	+ 8.85%	988,524	9,299
10:15	9,320	730	+ 8.50%	988,110	9,295
10:14	9,320	730	+ 8.50%	987,268	9,287
10:13	9,330	740	+ 8.62%	986,234	9,278
10:12	9,380	790	+ 9.20%	985,003	9,266
10:11	9,320	730	+ 8.50%	982,732	9,245