시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,420	830	+ 9.66%	801,692	7,530
09:49	9,360	770	+ 8.96%	796,775	7,483
09:48	9,380	790	+ 9.20%	796,642	7,482
09:47	9,390	800	+ 9.31%	794,803	7,465
09:46	9,400	810	+ 9.43%	789,912	7,419
09:45	9,260	670	+ 7.80%	780,647	7,332
09:44	9,280	690	+ 8.03%	776,649	7,295
09:43	9,280	690	+ 8.03%	772,937	7,261
09:42	9,260	670	+ 7.80%	769,624	7,230
09:41	9,250	660	+ 7.68%	767,893	7,214