시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,300	710	+ 8.27%	764,503	7,182
09:39	9,260	670	+ 7.80%	759,053	7,132
09:38	9,270	680	+ 7.92%	739,939	6,955
09:37	9,310	720	+ 8.38%	737,046	6,928
09:36	9,280	690	+ 8.03%	735,129	6,910
09:35	9,330	740	+ 8.62%	732,095	6,882
09:34	9,350	760	+ 8.85%	721,393	6,782
09:33	9,370	780	+ 9.08%	718,485	6,755
09:32	9,380	790	+ 9.20%	713,866	6,712
09:31	9,370	780	+ 9.08%	708,300	6,660