시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,430	840	+ 9.78%	705,918	6,637
09:29	9,440	850	+ 9.90%	701,891	6,600
09:28	9,400	810	+ 9.43%	695,241	6,537
09:27	9,480	890	+ 10.36%	689,080	6,479
09:26	9,440	850	+ 9.90%	676,851	6,363
09:25	9,400	810	+ 9.43%	665,980	6,261
09:24	9,550	960	+ 11.18%	638,288	5,999
09:23	9,280	690	+ 8.03%	561,520	5,273
09:22	9,300	710	+ 8.27%	555,637	5,219
09:21	9,300	710	+ 8.27%	554,122	5,204