시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,150	560	+ 6.52%	1,552,905	14,584
14:49	9,140	550	+ 6.40%	1,552,850	14,584
14:48	9,150	560	+ 6.52%	1,552,778	14,583
14:47	9,130	540	+ 6.29%	1,552,187	14,578
14:46	9,140	550	+ 6.40%	1,551,064	14,567
14:45	9,150	560	+ 6.52%	1,548,028	14,539
14:44	9,170	580	+ 6.75%	1,545,621	14,517
14:43	9,180	590	+ 6.87%	1,544,499	14,507
14:42	9,180	590	+ 6.87%	1,544,249	14,505
14:41	9,200	610	+ 7.10%	1,543,883	14,502