시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,200	610	+ 7.10%	1,543,318	14,496
14:39	9,170	580	+ 6.75%	1,542,719	14,491
14:38	9,170	580	+ 6.75%	1,542,517	14,489
14:37	9,180	590	+ 6.87%	1,542,065	14,485
14:36	9,170	580	+ 6.75%	1,541,515	14,480
14:35	9,170	580	+ 6.75%	1,541,385	14,479
14:34	9,170	580	+ 6.75%	1,541,209	14,477
14:33	9,190	600	+ 6.99%	1,538,550	14,453
14:32	9,190	600	+ 6.99%	1,538,202	14,449
14:31	9,200	610	+ 7.10%	1,536,586	14,435