시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,190	600	+ 6.99%	1,535,428	14,424
14:29	9,160	570	+ 6.64%	1,533,625	14,407
14:28	9,160	570	+ 6.64%	1,532,409	14,396
14:27	9,160	570	+ 6.64%	1,529,488	14,370
14:26	9,180	590	+ 6.87%	1,522,701	14,307
14:25	9,220	630	+ 7.33%	1,508,782	14,179
14:24	9,240	650	+ 7.57%	1,498,199	14,082
14:23	9,250	660	+ 7.68%	1,496,927	14,070
14:22	9,260	670	+ 7.80%	1,496,526	14,066
14:21	9,300	710	+ 8.27%	1,496,396	14,065