시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,280	690	+ 8.03%	1,494,302	14,045
14:19	9,280	690	+ 8.03%	1,494,022	14,043
14:18	9,260	670	+ 7.80%	1,493,408	14,037
14:17	9,250	660	+ 7.68%	1,492,349	14,027
14:16	9,250	660	+ 7.68%	1,489,934	14,005
14:15	9,250	660	+ 7.68%	1,488,549	13,992
14:14	9,280	690	+ 8.03%	1,488,471	13,991
14:13	9,250	660	+ 7.68%	1,487,330	13,981
14:12	9,240	650	+ 7.57%	1,484,238	13,952
14:11	9,270	680	+ 7.92%	1,482,317	13,935