시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 9,260 | 670 | + 7.80% | 1,478,479 | 13,899 |
14:09 | 9,290 | 700 | + 8.15% | 1,478,126 | 13,896 |
14:08 | 9,270 | 680 | + 7.92% | 1,476,055 | 13,877 |
14:07 | 9,240 | 650 | + 7.57% | 1,475,855 | 13,875 |
14:06 | 9,290 | 700 | + 8.15% | 1,474,705 | 13,864 |
14:05 | 9,280 | 690 | + 8.03% | 1,472,993 | 13,848 |
14:04 | 9,260 | 670 | + 7.80% | 1,472,268 | 13,842 |
14:03 | 9,250 | 660 | + 7.68% | 1,471,602 | 13,835 |
14:02 | 9,240 | 650 | + 7.57% | 1,468,747 | 13,809 |
14:01 | 9,230 | 640 | + 7.45% | 1,465,895 | 13,783 |