시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 9,260 670 + 7.80% 1,478,479 13,899
14:09 9,290 700 + 8.15% 1,478,126 13,896
14:08 9,270 680 + 7.92% 1,476,055 13,877
14:07 9,240 650 + 7.57% 1,475,855 13,875
14:06 9,290 700 + 8.15% 1,474,705 13,864
14:05 9,280 690 + 8.03% 1,472,993 13,848
14:04 9,260 670 + 7.80% 1,472,268 13,842
14:03 9,250 660 + 7.68% 1,471,602 13,835
14:02 9,240 650 + 7.57% 1,468,747 13,809
14:01 9,230 640 + 7.45% 1,465,895 13,783