시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,240	650	+ 7.57%	1,463,543	13,761
13:59	9,270	680	+ 7.92%	1,457,525	13,705
13:58	9,280	690	+ 8.03%	1,452,962	13,663
13:57	9,310	720	+ 8.38%	1,449,468	13,631
13:56	9,310	720	+ 8.38%	1,447,834	13,615
13:55	9,280	690	+ 8.03%	1,445,533	13,594
13:54	9,290	700	+ 8.15%	1,443,324	13,573
13:53	9,340	750	+ 8.73%	1,435,474	13,500
13:52	9,330	740	+ 8.62%	1,433,879	13,486
13:51	9,330	740	+ 8.62%	1,431,328	13,462