시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,135	70	- 3.18%	988,554	2,171
13:49	2,130	75	- 3.40%	986,988	2,167
13:48	2,135	70	- 3.18%	986,115	2,165
13:47	2,140	65	- 2.95%	985,724	2,165
13:46	2,145	60	- 2.72%	985,524	2,164
13:45	2,135	70	- 3.18%	981,536	2,156
13:44	2,135	70	- 3.18%	977,077	2,146
13:43	2,135	70	- 3.18%	975,519	2,143
13:42	2,145	60	- 2.72%	974,033	2,140
13:41	2,145	60	- 2.72%	967,669	2,126