시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,110	95	- 4.31%	1,200,041	2,619
14:49	2,100	105	- 4.76%	1,197,976	2,614
14:48	2,115	90	- 4.08%	1,178,585	2,574
14:47	2,110	95	- 4.31%	1,177,757	2,572
14:46	2,115	90	- 4.08%	1,172,927	2,562
14:45	2,110	95	- 4.31%	1,172,263	2,560
14:44	2,120	85	- 3.86%	1,172,137	2,560
14:43	2,120	85	- 3.86%	1,169,586	2,555
14:42	2,120	85	- 3.86%	1,168,006	2,551
14:41	2,105	100	- 4.54%	1,167,938	2,551