시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,120	85	- 3.86%	1,097,216	2,402
14:29	2,120	85	- 3.86%	1,089,827	2,386
14:28	2,120	85	- 3.86%	1,089,110	2,385
14:27	2,125	80	- 3.63%	1,082,170	2,370
14:26	2,135	70	- 3.18%	1,071,151	2,347
14:25	2,135	70	- 3.18%	1,064,458	2,332
14:24	2,135	70	- 3.18%	1,060,716	2,324
14:23	2,130	75	- 3.40%	1,060,669	2,324
14:22	2,145	60	- 2.72%	1,048,669	2,299
14:21	2,145	60	- 2.72%	1,047,762	2,297