시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,150	55	- 2.49%	1,047,750	2,297
14:19	2,140	65	- 2.95%	1,046,468	2,294
14:18	2,145	60	- 2.72%	1,046,456	2,294
14:17	2,150	55	- 2.49%	1,045,515	2,292
14:16	2,135	70	- 3.18%	1,044,479	2,290
14:15	2,140	65	- 2.95%	1,043,261	2,287
14:14	2,165	40	- 1.81%	1,040,782	2,282
14:13	2,165	40	- 1.81%	1,040,383	2,281
14:12	2,150	55	- 2.49%	1,037,437	2,275
14:11	2,150	55	- 2.49%	1,036,007	2,272