시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,150	55	- 2.49%	1,035,234	2,270
14:09	2,135	70	- 3.18%	1,034,537	2,269
14:08	2,135	70	- 3.18%	1,034,521	2,268
14:07	2,125	80	- 3.63%	1,034,295	2,268
14:06	2,125	80	- 3.63%	1,032,283	2,264
14:05	2,135	70	- 3.18%	1,029,388	2,258
14:04	2,130	75	- 3.40%	1,028,840	2,256
14:03	2,125	80	- 3.63%	1,024,108	2,246
14:02	2,120	85	- 3.86%	1,022,633	2,243
14:01	2,125	80	- 3.63%	1,019,842	2,237