시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,135	70	- 3.18%	1,014,722	2,226
13:59	2,130	75	- 3.40%	1,006,540	2,209
13:58	2,135	70	- 3.18%	999,526	2,194
13:57	2,135	70	- 3.18%	998,237	2,191
13:56	2,135	70	- 3.18%	996,023	2,187
13:55	2,135	70	- 3.18%	995,775	2,186
13:54	2,135	70	- 3.18%	995,576	2,186
13:53	2,135	70	- 3.18%	994,005	2,182
13:52	2,130	75	- 3.40%	991,545	2,177
13:51	2,135	70	- 3.18%	988,676	2,171