시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,840	130	+ 1.94%	793,756	5,499
13:45	6,860	150	+ 2.24%	791,870	5,486
13:44	6,840	130	+ 1.94%	791,249	5,482
13:43	6,870	160	+ 2.39%	790,876	5,479
13:42	6,840	130	+ 1.94%	789,747	5,471
13:41	6,840	130	+ 1.94%	789,725	5,471
13:40	6,840	130	+ 1.94%	789,219	5,468
13:39	6,840	130	+ 1.94%	789,185	5,467
13:38	6,870	160	+ 2.39%	788,890	5,465
13:37	6,870	160	+ 2.39%	788,286	5,461