시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,870	160	+ 2.39%	788,271	5,461
13:34	6,840	130	+ 1.94%	788,119	5,460
13:33	6,850	140	+ 2.09%	787,329	5,455
13:32	6,870	160	+ 2.39%	787,250	5,454
13:31	6,850	140	+ 2.09%	786,840	5,451
13:30	6,870	160	+ 2.39%	786,596	5,450
13:29	6,870	160	+ 2.39%	786,073	5,446
13:27	6,880	170	+ 2.53%	786,033	5,446
13:25	6,880	170	+ 2.53%	785,428	5,442
13:24	6,890	180	+ 2.68%	778,317	5,393