시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,890	180	+ 2.68%	776,986	5,384
13:22	6,890	180	+ 2.68%	776,964	5,384
13:21	6,890	180	+ 2.68%	776,059	5,377
13:20	6,890	180	+ 2.68%	775,822	5,376
13:19	6,860	150	+ 2.24%	775,543	5,374
13:18	6,870	160	+ 2.39%	775,527	5,374
13:17	6,890	180	+ 2.68%	775,503	5,374
13:16	6,860	150	+ 2.24%	775,239	5,372
13:15	6,870	160	+ 2.39%	774,509	5,367
13:14	6,910	200	+ 2.98%	772,423	5,352