시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,880	170	+ 2.53%	770,839	5,341
13:12	6,910	200	+ 2.98%	769,801	5,334
13:11	6,910	200	+ 2.98%	769,779	5,334
13:10	6,920	210	+ 3.13%	768,317	5,324
13:09	6,890	180	+ 2.68%	764,261	5,296
13:08	6,880	170	+ 2.53%	761,517	5,277
13:07	6,870	160	+ 2.39%	760,366	5,269
13:06	6,870	160	+ 2.39%	760,246	5,268
13:05	6,870	160	+ 2.39%	760,012	5,267
13:04	6,870	160	+ 2.39%	759,833	5,266