시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,850	140	+ 2.09%	759,829	5,266
13:02	6,890	180	+ 2.68%	759,575	5,264
13:01	6,890	180	+ 2.68%	759,551	5,264
13:00	6,840	130	+ 1.94%	754,051	5,226
12:59	6,840	130	+ 1.94%	754,048	5,226
12:57	6,830	120	+ 1.79%	754,046	5,226
12:56	6,840	130	+ 1.94%	753,943	5,225
12:55	6,840	130	+ 1.94%	753,897	5,225
12:54	6,850	140	+ 2.09%	753,873	5,225
12:53	6,830	120	+ 1.79%	753,443	5,222