시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,840	130	+ 1.94%	752,264	5,214
12:50	6,830	120	+ 1.79%	752,042	5,212
12:49	6,840	130	+ 1.94%	751,853	5,211
12:48	6,840	130	+ 1.94%	751,848	5,211
12:47	6,850	140	+ 2.09%	751,641	5,209
12:46	6,830	120	+ 1.79%	750,125	5,199
12:45	6,830	120	+ 1.79%	750,022	5,198
12:44	6,830	120	+ 1.79%	749,480	5,195
12:43	6,830	120	+ 1.79%	749,317	5,194
12:42	6,820	110	+ 1.64%	749,316	5,193