시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,830	120	+ 1.79%	748,103	5,185
12:40	6,830	120	+ 1.79%	747,415	5,181
12:39	6,830	120	+ 1.79%	747,383	5,180
12:38	6,830	120	+ 1.79%	747,128	5,179
12:37	6,820	110	+ 1.64%	747,127	5,179
12:36	6,820	110	+ 1.64%	747,035	5,178
12:35	6,840	130	+ 1.94%	746,545	5,175
12:34	6,840	130	+ 1.94%	746,543	5,175
12:33	6,830	120	+ 1.79%	746,420	5,174
12:32	6,830	120	+ 1.79%	745,939	5,170