시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,850	140	+ 2.09%	745,683	5,169
12:29	6,850	140	+ 2.09%	745,617	5,168
12:28	6,820	110	+ 1.64%	745,597	5,168
12:27	6,850	140	+ 2.09%	745,153	5,165
12:26	6,860	150	+ 2.24%	745,138	5,165
12:25	6,820	110	+ 1.64%	745,060	5,164
12:24	6,830	120	+ 1.79%	741,673	5,141
12:23	6,840	130	+ 1.94%	741,312	5,139
12:22	6,850	140	+ 2.09%	741,264	5,139
12:21	6,840	130	+ 1.94%	740,888	5,136