시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,840	130	+ 1.94%	740,868	5,136
12:19	6,830	120	+ 1.79%	740,867	5,136
12:18	6,830	120	+ 1.79%	740,754	5,135
12:16	6,830	120	+ 1.79%	740,607	5,134
12:15	6,850	140	+ 2.09%	740,605	5,134
12:14	6,850	140	+ 2.09%	740,604	5,134
12:13	6,830	120	+ 1.79%	740,450	5,133
12:12	6,830	120	+ 1.79%	737,512	5,113
12:11	6,830	120	+ 1.79%	737,507	5,113
12:10	6,850	140	+ 2.09%	737,218	5,111