시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,750	40	+ 0.60%	862,007	5,960
15:09	6,730	20	+ 0.30%	861,549	5,957
15:08	6,730	20	+ 0.30%	861,349	5,956
15:07	6,740	30	+ 0.45%	860,827	5,952
15:06	6,720	10	+ 0.15%	860,716	5,951
15:05	6,750	40	+ 0.60%	857,032	5,927
15:04	6,750	40	+ 0.60%	857,001	5,926
15:03	6,740	30	+ 0.45%	855,804	5,918
15:02	6,720	10	+ 0.15%	855,165	5,914
15:01	6,740	30	+ 0.45%	854,473	5,909