시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,840	130	+ 1.94%	733,370	5,085
11:55	6,820	110	+ 1.64%	732,872	5,081
11:53	6,820	110	+ 1.64%	732,871	5,081
11:52	6,820	110	+ 1.64%	732,821	5,081
11:51	6,850	140	+ 2.09%	732,670	5,080
11:50	6,850	140	+ 2.09%	731,542	5,072
11:49	6,850	140	+ 2.09%	731,436	5,071
11:48	6,850	140	+ 2.09%	730,964	5,068
11:47	6,850	140	+ 2.09%	730,513	5,065
11:46	6,820	110	+ 1.64%	730,286	5,063