| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 6,730 | 20 | + 0.30% | 844,049 | 5,839 |
| 14:49 | 6,730 | 20 | + 0.30% | 843,703 | 5,837 |
| 14:48 | 6,740 | 30 | + 0.45% | 842,250 | 5,827 |
| 14:47 | 6,740 | 30 | + 0.45% | 841,101 | 5,819 |
| 14:46 | 6,720 | 10 | + 0.15% | 840,591 | 5,816 |
| 14:45 | 6,720 | 10 | + 0.15% | 840,432 | 5,815 |
| 14:44 | 6,730 | 20 | + 0.30% | 840,422 | 5,815 |
| 14:43 | 6,740 | 30 | + 0.45% | 840,312 | 5,814 |
| 14:42 | 6,720 | 10 | + 0.15% | 840,110 | 5,813 |
| 14:41 | 6,740 | 30 | + 0.45% | 839,830 | 5,811 |