시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,750	40	+ 0.60%	839,817	5,811
14:39	6,750	40	+ 0.60%	839,814	5,811
14:38	6,750	40	+ 0.60%	839,604	5,809
14:37	6,720	10	+ 0.15%	838,184	5,800
14:36	6,730	20	+ 0.30%	837,252	5,793
14:35	6,740	30	+ 0.45%	835,874	5,784
14:34	6,740	30	+ 0.45%	834,997	5,778
14:33	6,740	30	+ 0.45%	834,803	5,777
14:32	6,740	30	+ 0.45%	833,285	5,767
14:31	6,760	50	+ 0.75%	832,255	5,760