시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,770	60	+ 0.89%	824,698	5,709
14:19	6,770	60	+ 0.89%	824,457	5,707
14:18	6,780	70	+ 1.04%	824,392	5,707
14:17	6,800	90	+ 1.34%	824,378	5,707
14:16	6,800	90	+ 1.34%	824,371	5,707
14:15	6,800	90	+ 1.34%	824,367	5,706
14:14	6,780	70	+ 1.04%	824,272	5,706
14:13	6,740	30	+ 0.45%	824,043	5,704
14:12	6,790	80	+ 1.19%	819,774	5,675
14:11	6,800	90	+ 1.34%	819,458	5,673