시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,790	80	+ 1.19%	819,427	5,673
14:09	6,780	70	+ 1.04%	818,966	5,670
14:06	6,750	40	+ 0.60%	818,958	5,670
14:05	6,790	80	+ 1.19%	818,287	5,665
14:04	6,800	90	+ 1.34%	817,620	5,661
14:02	6,800	90	+ 1.34%	817,520	5,660
14:01	6,770	60	+ 0.89%	812,200	5,624
14:00	6,770	60	+ 0.89%	811,886	5,622
13:59	6,810	100	+ 1.49%	808,460	5,599
13:58	6,790	80	+ 1.19%	806,577	5,586