시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,810	100	+ 1.49%	805,489	5,579
13:56	6,820	110	+ 1.64%	804,481	5,572
13:55	6,800	90	+ 1.34%	804,480	5,572
13:54	6,830	120	+ 1.79%	799,419	5,537
13:53	6,850	140	+ 2.09%	798,321	5,530
13:51	6,840	130	+ 1.94%	798,029	5,528
13:50	6,830	120	+ 1.79%	797,310	5,523
13:49	6,840	130	+ 1.94%	796,319	5,516
13:48	6,840	130	+ 1.94%	796,119	5,515
13:47	6,850	140	+ 2.09%	793,789	5,499