시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,440	300	+ 3.28%	39,110	370
11:13	9,440	300	+ 3.28%	38,627	366
11:09	9,500	360	+ 3.94%	38,563	365
11:08	9,500	360	+ 3.94%	38,461	364
11:07	9,470	330	+ 3.61%	37,701	357
11:06	9,460	320	+ 3.50%	37,668	357
11:04	9,460	320	+ 3.50%	37,637	356
10:54	9,470	330	+ 3.61%	37,437	355
10:52	9,470	330	+ 3.61%	37,435	354
10:50	9,410	270	+ 2.95%	37,434	354