시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,390	250	+ 2.74%	37,359	354
10:44	9,330	190	+ 2.08%	37,358	354
10:43	9,340	200	+ 2.19%	37,007	350
10:42	9,340	200	+ 2.19%	36,970	350
10:41	9,360	220	+ 2.41%	36,944	350
10:40	9,360	220	+ 2.41%	36,608	347
10:39	9,360	220	+ 2.41%	36,534	346
10:38	9,360	220	+ 2.41%	36,533	346
10:37	9,360	220	+ 2.41%	36,519	346
10:36	9,400	260	+ 2.85%	36,020	341