시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,420	280	+ 3.06%	35,726	338
10:34	9,430	290	+ 3.17%	35,512	336
10:32	9,430	290	+ 3.17%	35,444	336
10:29	9,460	320	+ 3.50%	35,108	333
10:28	9,460	320	+ 3.50%	35,088	332
10:27	9,460	320	+ 3.50%	35,005	332
10:26	9,460	320	+ 3.50%	34,921	331
10:25	9,650	510	+ 5.58%	33,214	315
10:24	9,650	510	+ 5.58%	33,169	314
10:22	9,670	530	+ 5.80%	32,869	311