시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,570	430	+ 4.71%	32,490	308
10:19	9,590	450	+ 4.92%	32,090	304
10:18	9,600	460	+ 5.03%	31,917	302
10:17	9,600	460	+ 5.03%	31,890	302
10:16	9,570	430	+ 4.71%	31,711	300
10:15	9,570	430	+ 4.71%	31,707	300
10:14	9,510	370	+ 4.05%	31,424	298
10:13	9,470	330	+ 3.61%	31,150	295
10:10	9,460	320	+ 3.50%	30,939	293
10:09	9,540	400	+ 4.38%	30,587	290