시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,470	330	+ 3.61%	30,360	287
10:07	9,560	420	+ 4.60%	29,935	283
10:06	9,560	420	+ 4.60%	29,588	280
10:05	9,490	350	+ 3.83%	29,408	278
10:04	9,490	350	+ 3.83%	29,284	277
10:03	9,600	460	+ 5.03%	28,609	271
10:02	9,660	520	+ 5.69%	27,552	261
10:01	9,680	540	+ 5.91%	27,288	258
10:00	9,680	540	+ 5.91%	26,981	255
09:59	9,650	510	+ 5.58%	26,340	249