시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,490	350	+ 3.83%	23,711	224
09:57	9,500	360	+ 3.94%	23,285	220
09:56	9,550	410	+ 4.49%	23,237	219
09:55	9,600	460	+ 5.03%	22,855	216
09:54	9,430	290	+ 3.17%	22,353	211
09:53	9,510	370	+ 4.05%	21,304	201
09:52	9,510	370	+ 4.05%	21,006	198
09:51	9,490	350	+ 3.83%	20,783	196
09:50	9,470	330	+ 3.61%	20,236	191
09:49	9,460	320	+ 3.50%	20,187	190