시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,490	350	+ 3.83%	19,710	186
09:47	9,620	480	+ 5.25%	19,396	183
09:46	9,690	550	+ 6.02%	18,487	174
09:45	9,770	630	+ 6.89%	16,720	157
09:44	9,540	400	+ 4.38%	13,020	121
09:43	9,500	360	+ 3.94%	12,655	118
09:42	9,500	360	+ 3.94%	11,642	108
09:41	9,360	220	+ 2.41%	6,840	63
09:40	9,300	160	+ 1.75%	6,669	61
09:39	9,180	40	+ 0.44%	4,793	44