시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,150	10	+ 0.11%	4,403	40
09:32	9,150	10	+ 0.11%	3,401	31
09:31	9,150	10	+ 0.11%	3,293	30
09:26	9,080	60	- 0.66%	2,759	25
09:25	9,160	20	+ 0.22%	2,638	24
09:24	9,150	10	+ 0.11%	2,538	23
09:23	9,150	10	+ 0.11%	2,198	20
09:22	9,150	10	+ 0.11%	2,147	20
09:21	9,150	10	+ 0.11%	2,132	19
09:18	9,140	0	0.00%	1,832	17