시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,190	50	+ 0.55%	46,431	439
15:03	9,260	120	+ 1.31%	46,239	437
14:57	9,270	130	+ 1.42%	46,228	437
14:56	9,190	50	+ 0.55%	46,221	437
14:55	9,220	80	+ 0.88%	45,831	433
14:54	9,220	80	+ 0.88%	45,732	433
14:51	9,300	160	+ 1.75%	45,704	432
14:50	9,230	90	+ 0.99%	45,703	432
14:49	9,230	90	+ 0.99%	45,603	431
14:48	9,300	160	+ 1.75%	45,530	431